StraitsX USD
XUSD · 美元计价
$1.0009
0.00%
≈ ￥6.6059
($0.00)
更新于 2026-11-14 15:30:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0009
24H 成交量$383.80万
流通市值$2,415.75万
24H 涨跌额($0.00)
历史最高$4.3835
最高日期2026-11-07
历史最低$0.936389
最低日期2025-03-03
XUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
WALWalrus
|
$0.02541 | $0.02746 | $0.02524 | $32.33万 | $3,344.18万 | -5.22% |
| 455 |
ASTSBASTSB
|
$31.77 | $35.10 | $31.34 | $19.06万 | — | -7.48% |
| 59 |
ERACaldera
|
$0.0739 | $0.0845 | $0.0723 | $673.36万 | $1,130.66万 | -11.18% |
| 115 |
BEAMXBEAMX
|
$0.004241 | $0.004507 | $0.004231 | $194.99万 | — | -3.31% |
| 60 |
ASTERAster
|
$0.6392 | $0.6695 | $0.6171 | $642.82万 | $10.94亿 | -1.96% |
| 499 |
ARPAARPA Chain
|
$0.0086 | $0.00909 | $0.00854 | $15.44万 | $1,345.77万 | -3.04% |
| 233 |
TSMBTSMB
|
$394.5 | $412.19 | $391.97 | $56.20万 | — | -3.00% |
| 606 |
REQRequest
|
$0.0458 | $0.048 | $0.0454 | $4.72万 | $3,556.78万 | -0.65% |
| 465 |
USDSUsds
|
$1.0007 | $1.01 | $0.9977 | $18.19万 | $85.51亿 | 0.00% |
| 384 |
EGLDMultiversX (Elrond)
|
$2.775 | $3.02 | $2.75 | $26.57万 | $9,144.40万 | -6.09% |
| 80 |
KORUBKORUB
|
$7.39 | $8.14 | $7.13 | $358.25万 | — | -6.57% |
| 509 |
ONGOntology Gas
|
$0.06004 | $0.06384 | $0.05977 | $14.30万 | $375.87万 | -3.10% |
| 438 |
KNCKyber Network Crystal
|
$0.1017 | $0.1053 | $0.1012 | $20.26万 | $1,768.04万 | -2.12% |
| 229 |
HOODBHOODB
|
$76.08 | $81.24 | $75.81 | $57.25万 | — | -5.08% |
| 553 |
GNOGnosis
|
$95.72 | $104.66 | $95.47 | $10.64万 | $2.62亿 | -8.16% |
| 424 |
HEIHeima
|
$0.0811 | $0.0852 | $0.0807 | $21.35万 | $559.98万 | -4.48% |
| 534 |
SMCIBSMCIB
|
$26.32 | $27.56 | $25.90 | $11.97万 | — | -2.81% |
| 471 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 420 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 194 |
CVXConvex Finance
|
$1.58 | $1.66 | $1.55 | $75.53万 | $1.59亿 | -2.35% |