UVXYB
UVXYB · 美元计价
$18.91
8.00%
≈ ￥124.806
($1.40)
更新于 2026-11-14 12:05:02
24H 最高$19.01
24H 最低$16.83
今日开盘$17.51
24H 成交量$20.12万
流通市值—
24H 涨跌额($1.40)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
WALWalrus
|
$0.02568 | $0.02746 | $0.02558 | $40.96万 | $3,344.18万 | -1.08% |
| 456 |
ASTSBASTSB
|
$31.78 | $35.10 | $31.34 | $19.62万 | — | -7.67% |
| 62 |
ERACaldera
|
$0.0729 | $0.0845 | $0.0723 | $659.00万 | $1,130.66万 | -9.67% |
| 117 |
BEAMXBEAMX
|
$0.004287 | $0.004507 | $0.004231 | $201.83万 | — | 0.94% |
| 58 |
ASTERAster
|
$0.6196 | $0.6695 | $0.6171 | $713.05万 | $10.94亿 | -5.22% |
| 510 |
ARPAARPA Chain
|
$0.00867 | $0.00909 | $0.00861 | $15.17万 | $1,345.77万 | -0.23% |
| 225 |
TSMBTSMB
|
$394.6 | $412.19 | $391.97 | $65.06万 | — | -2.82% |
| 608 |
REQRequest
|
$0.0456 | $0.048 | $0.0449 | $4.93万 | $3,556.78万 | 1.56% |
| 465 |
USDSUsds
|
$1.0006 | $1.01 | $0.9972 | $18.93万 | $85.51亿 | -0.08% |
| 375 |
EGLDMultiversX (Elrond)
|
$2.797 | $3.02 | $2.75 | $28.16万 | $9,144.40万 | -2.92% |
| 79 |
KORUBKORUB
|
$7.35 | $8.14 | $7.13 | $398.03万 | — | -8.01% |
| 488 |
ONGOntology Gas
|
$0.06076 | $0.06384 | $0.05964 | $17.08万 | $375.87万 | 1.22% |
| 437 |
KNCKyber Network Crystal
|
$0.1023 | $0.1053 | $0.1005 | $20.85万 | $1,768.04万 | 1.29% |
| 198 |
HOODBHOODB
|
$76.02 | $81.24 | $75.81 | $81.92万 | — | -5.44% |
| 546 |
GNOGnosis
|
$95.69 | $104.66 | $95.54 | $11.55万 | $2.62亿 | -6.78% |
| 408 |
HEIHeima
|
$0.0817 | $0.0854 | $0.081 | $24.12万 | $559.98万 | -0.37% |
| 538 |
SMCIBSMCIB
|
$26.19 | $27.56 | $25.90 | $12.20万 | — | -3.11% |
| 479 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 429 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 202 |
CVXConvex Finance
|
$1.578 | $1.66 | $1.55 | $79.06万 | $1.59亿 | -0.94% |