Syscoin
SYS · 美元计价
$0.00223
-20.07%
≈ ￥0.014718
(-$0.00)
更新于 2026-11-14 08:15:01
24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$216.16万
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00193
最低日期2026-05-01
SYS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
WALWalrus
|
$0.02662 | $0.02746 | $0.02551 | $47.18万 | $3,344.18万 | -0.52% |
| 448 |
ASTSBASTSB
|
$31.9 | $35.20 | $31.34 | $21.01万 | — | -9.07% |
| 60 |
ERACaldera
|
$0.0733 | $0.0845 | $0.0724 | $750.51万 | $1,130.66万 | -9.73% |
| 122 |
BEAMXBEAMX
|
$0.004349 | $0.004507 | $0.004203 | $197.57万 | — | 0.25% |
| 62 |
ASTERAster
|
$0.6449 | $0.6722 | $0.6423 | $691.63万 | $10.94亿 | -3.78% |
| 503 |
ARPAARPA Chain
|
$0.00886 | $0.00909 | $0.00861 | $15.86万 | $1,345.77万 | -0.78% |
| 202 |
TSMBTSMB
|
$396.06 | $412.50 | $391.97 | $84.20万 | — | -3.70% |
| 607 |
REQRequest
|
$0.046 | $0.048 | $0.0448 | $5.19万 | $3,556.78万 | 0.66% |
| 515 |
USDSUsds
|
$1.0007 | $1.01 | $0.9971 | $15.01万 | $85.51亿 | 0.09% |
| 382 |
EGLDMultiversX (Elrond)
|
$2.872 | $3.02 | $2.84 | $28.36万 | $9,144.40万 | -2.35% |
| 67 |
KORUBKORUB
|
$7.48 | $8.73 | $7.13 | $554.99万 | — | -14.02% |
| 485 |
ONGOntology Gas
|
$0.06215 | $0.06384 | $0.0593 | $17.63万 | $375.87万 | -0.56% |
| 456 |
KNCKyber Network Crystal
|
$0.1046 | $0.1053 | $0.0994 | $20.54万 | $1,768.04万 | 1.95% |
| 205 |
HOODBHOODB
|
$76.9 | $82.17 | $76.67 | $82.58万 | — | -6.41% |
| 535 |
GNOGnosis
|
$97.54 | $106.93 | $96.31 | $13.04万 | $2.62亿 | -8.58% |
| 396 |
HEIHeima
|
$0.0839 | $0.0854 | $0.0806 | $26.77万 | $559.98万 | -1.06% |
| 498 |
SMCIBSMCIB
|
$26.4 | $27.71 | $25.90 | $16.39万 | — | -4.73% |
| 484 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 440 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 223 |
CVXConvex Finance
|
$1.598 | $1.68 | $1.57 | $68.57万 | $1.59亿 | -4.65% |