Sei
SEI · 美元计价
$0.04266
-1.25%
≈ ￥0.281556
(-$0.00)
更新于 2026-11-14 07:45:01
24H 最高$0.04448
24H 最低$0.04108
今日开盘$0.0432
24H 成交量$215.14万
流通市值$2.92亿
24H 涨跌额(-$0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
SEI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
WALWalrus
|
$0.02654 | $0.02746 | $0.02551 | $46.90万 | $3,344.18万 | -0.90% |
| 446 |
ASTSBASTSB
|
$31.78 | $35.20 | $31.34 | $21.04万 | — | -9.38% |
| 60 |
ERACaldera
|
$0.0728 | $0.0845 | $0.0725 | $755.80万 | $1,130.66万 | -8.89% |
| 122 |
BEAMXBEAMX
|
$0.004363 | $0.004507 | $0.004203 | $195.60万 | — | 1.23% |
| 62 |
ASTERAster
|
$0.6461 | $0.6722 | $0.6423 | $687.50万 | $10.94亿 | -3.41% |
| 503 |
ARPAARPA Chain
|
$0.00883 | $0.00909 | $0.00861 | $15.98万 | $1,345.77万 | -1.01% |
| 206 |
TSMBTSMB
|
$394.72 | $412.50 | $391.97 | $81.69万 | — | -3.97% |
| 607 |
REQRequest
|
$0.0459 | $0.048 | $0.0448 | $5.17万 | $3,556.78万 | 0.44% |
| 515 |
USDSUsds
|
$1.0007 | $1.01 | $0.9971 | $14.97万 | $85.51亿 | -0.02% |
| 380 |
EGLDMultiversX (Elrond)
|
$2.87 | $3.02 | $2.84 | $28.40万 | $9,144.40万 | -2.45% |
| 66 |
KORUBKORUB
|
$7.45 | $8.73 | $7.13 | $557.21万 | — | -11.52% |
| 484 |
ONGOntology Gas
|
$0.06177 | $0.06384 | $0.0593 | $17.81万 | $375.87万 | -1.03% |
| 460 |
KNCKyber Network Crystal
|
$0.1039 | $0.1053 | $0.0994 | $20.18万 | $1,768.04万 | 1.47% |
| 204 |
HOODBHOODB
|
$76.82 | $82.30 | $76.67 | $82.42万 | — | -6.42% |
| 548 |
GNOGnosis
|
$98.23 | $107.03 | $97.74 | $11.86万 | $2.62亿 | -7.79% |
| 399 |
HEIHeima
|
$0.0835 | $0.0854 | $0.0806 | $26.54万 | $559.98万 | -1.30% |
| 501 |
SMCIBSMCIB
|
$26.4 | $27.74 | $25.90 | $16.14万 | — | -4.45% |
| 483 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 439 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 226 |
CVXConvex Finance
|
$1.592 | $1.68 | $1.57 | $68.49万 | $1.59亿 | -5.01% |