The Sandbox
SAND · 美元计价
$0.04047
-3.18%
≈ ￥0.267102
(-$0.00)
更新于 2026-11-14 07:50:02
24H 最高$0.04208
24H 最低$0.03936
今日开盘$0.0418
24H 成交量$98.34万
流通市值$1.08亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
WALWalrus
|
$0.02654 | $0.02746 | $0.02551 | $46.90万 | $3,344.18万 | -0.79% |
| 446 |
ASTSBASTSB
|
$31.79 | $35.20 | $31.34 | $21.00万 | — | -9.30% |
| 60 |
ERACaldera
|
$0.0728 | $0.0845 | $0.0725 | $755.56万 | $1,130.66万 | -8.43% |
| 122 |
BEAMXBEAMX
|
$0.004362 | $0.004507 | $0.004203 | $195.43万 | — | 1.21% |
| 62 |
ASTERAster
|
$0.6467 | $0.6722 | $0.6423 | $687.42万 | $10.94亿 | -3.33% |
| 503 |
ARPAARPA Chain
|
$0.00884 | $0.00909 | $0.00861 | $16.01万 | $1,345.77万 | -1.01% |
| 205 |
TSMBTSMB
|
$395.06 | $412.50 | $391.97 | $81.69万 | — | -3.75% |
| 607 |
REQRequest
|
$0.0458 | $0.048 | $0.0448 | $5.17万 | $3,556.78万 | 0.00% |
| 514 |
USDSUsds
|
$1.0007 | $1.01 | $0.9971 | $14.97万 | $85.51亿 | -0.02% |
| 381 |
EGLDMultiversX (Elrond)
|
$2.87 | $3.02 | $2.84 | $28.32万 | $9,144.40万 | -2.18% |
| 66 |
KORUBKORUB
|
$7.46 | $8.73 | $7.13 | $556.64万 | — | -11.09% |
| 484 |
ONGOntology Gas
|
$0.06172 | $0.06384 | $0.0593 | $17.85万 | $375.87万 | -1.20% |
| 459 |
KNCKyber Network Crystal
|
$0.1039 | $0.1053 | $0.0994 | $20.17万 | $1,768.04万 | 1.56% |
| 204 |
HOODBHOODB
|
$76.81 | $82.30 | $76.67 | $82.46万 | — | -6.43% |
| 546 |
GNOGnosis
|
$97.52 | $107.03 | $96.83 | $12.17万 | $2.62亿 | -8.67% |
| 398 |
HEIHeima
|
$0.0838 | $0.0854 | $0.0806 | $26.53万 | $559.98万 | -0.95% |
| 500 |
SMCIBSMCIB
|
$26.4 | $27.74 | $25.90 | $16.12万 | — | -4.11% |
| 483 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 441 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 226 |
CVXConvex Finance
|
$1.592 | $1.68 | $1.57 | $68.31万 | $1.59亿 | -4.90% |