Linea
LINEA · 美元计价
$0.002006
-1.91%
≈ ￥0.01324
(-$0.00)
更新于 2026-11-14 07:05:01
24H 最高$0.00208
24H 最低$0.001948
今日开盘$0.002045
24H 成交量$49.73万
流通市值$3,141.05万
24H 涨跌额(-$0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
LINEA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
WALWalrus
|
$0.02637 | $0.02746 | $0.02551 | $46.66万 | $3,344.18万 | -1.46% |
| 447 |
ASTSBASTSB
|
$31.81 | $35.20 | $31.34 | $21.07万 | — | -8.59% |
| 60 |
ERACaldera
|
$0.0732 | $0.0845 | $0.0725 | $761.88万 | $1,130.66万 | -9.63% |
| 123 |
BEAMXBEAMX
|
$0.00438 | $0.004507 | $0.004203 | $194.12万 | — | 0.67% |
| 62 |
ASTERAster
|
$0.6436 | $0.6722 | $0.643 | $686.87万 | $10.94亿 | -3.49% |
| 504 |
ARPAARPA Chain
|
$0.00879 | $0.00909 | $0.00861 | $15.82万 | $1,345.77万 | -1.35% |
| 207 |
TSMBTSMB
|
$395.25 | $412.50 | $391.97 | $81.80万 | — | -3.30% |
| 608 |
REQRequest
|
$0.0459 | $0.048 | $0.0448 | $5.15万 | $3,556.78万 | 0.66% |
| 515 |
USDSUsds
|
$1.0008 | $1.01 | $0.9971 | $14.92万 | $85.51亿 | -0.01% |
| 376 |
EGLDMultiversX (Elrond)
|
$2.861 | $3.02 | $2.84 | $29.27万 | $9,144.40万 | -2.95% |
| 67 |
KORUBKORUB
|
$7.47 | $8.73 | $7.13 | $572.32万 | — | -10.43% |
| 483 |
ONGOntology Gas
|
$0.06141 | $0.06384 | $0.0593 | $17.77万 | $375.87万 | -2.15% |
| 461 |
KNCKyber Network Crystal
|
$0.1034 | $0.1053 | $0.0994 | $19.99万 | $1,768.04万 | 1.17% |
| 206 |
HOODBHOODB
|
$76.75 | $82.30 | $76.67 | $82.12万 | — | -6.43% |
| 571 |
GNOGnosis
|
$101 | $107.03 | $99.99 | $10.17万 | $2.62亿 | -4.53% |
| 402 |
HEIHeima
|
$0.0834 | $0.0854 | $0.0806 | $26.30万 | $559.98万 | -1.30% |
| 499 |
SMCIBSMCIB
|
$26.52 | $27.74 | $25.90 | $16.23万 | — | -3.18% |
| 480 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 439 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 225 |
CVXConvex Finance
|
$1.582 | $1.68 | $1.57 | $67.47万 | $1.59亿 | -5.33% |