Helium
HNT · 美元计价
$4.67
0.00%
≈ ￥30.822
($0.00)
更新于 2026-11-14 07:30:02
24H 最高$4.67
24H 最低$4.67
今日开盘$4.67
24H 成交量$27.69
流通市值$4,327.04万
24H 涨跌额($0.00)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
HNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
WALWalrus
|
$0.02649 | $0.02746 | $0.02551 | $46.87万 | $3,344.18万 | -1.19% |
| 446 |
ASTSBASTSB
|
$31.79 | $35.20 | $31.34 | $21.05万 | — | -8.68% |
| 60 |
ERACaldera
|
$0.0731 | $0.0845 | $0.0725 | $757.31万 | $1,130.66万 | -8.97% |
| 122 |
BEAMXBEAMX
|
$0.004364 | $0.004507 | $0.004203 | $197.86万 | — | 0.81% |
| 62 |
ASTERAster
|
$0.6445 | $0.6722 | $0.6423 | $687.92万 | $10.94亿 | -3.63% |
| 503 |
ARPAARPA Chain
|
$0.00881 | $0.00909 | $0.00861 | $15.96万 | $1,345.77万 | -1.45% |
| 208 |
TSMBTSMB
|
$395.13 | $412.50 | $391.97 | $81.60万 | — | -3.45% |
| 607 |
REQRequest
|
$0.0458 | $0.048 | $0.0448 | $5.17万 | $3,556.78万 | 0.22% |
| 515 |
USDSUsds
|
$1.0007 | $1.01 | $0.9971 | $14.95万 | $85.51亿 | -0.02% |
| 378 |
EGLDMultiversX (Elrond)
|
$2.869 | $3.02 | $2.84 | $29.27万 | $9,144.40万 | -3.04% |
| 67 |
KORUBKORUB
|
$7.43 | $8.73 | $7.13 | $558.46万 | — | -11.23% |
| 486 |
ONGOntology Gas
|
$0.06175 | $0.06384 | $0.0593 | $17.62万 | $375.87万 | -1.18% |
| 460 |
KNCKyber Network Crystal
|
$0.1037 | $0.1053 | $0.0994 | $20.14万 | $1,768.04万 | 1.27% |
| 206 |
HOODBHOODB
|
$76.81 | $82.30 | $76.67 | $82.30万 | — | -6.32% |
| 563 |
GNOGnosis
|
$99.54 | $107.03 | $99.25 | $10.74万 | $2.62亿 | -6.53% |
| 399 |
HEIHeima
|
$0.0835 | $0.0854 | $0.0806 | $26.57万 | $559.98万 | -1.42% |
| 500 |
SMCIBSMCIB
|
$26.47 | $27.74 | $25.90 | $16.22万 | — | -3.96% |
| 482 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 440 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 225 |
CVXConvex Finance
|
$1.585 | $1.68 | $1.57 | $68.25万 | $1.59亿 | -5.26% |