GoPlus
GPS · 美元计价
$0.00789
-1.50%
≈ ￥0.052074
(-$0.00)
更新于 2026-11-14 08:05:02
24H 最高$0.00814
24H 最低$0.00777
今日开盘$0.00801
24H 成交量$30.90万
流通市值$1,435.01万
24H 涨跌额(-$0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00438
最低日期2025-12-01
GPS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
WALWalrus
|
$0.02664 | $0.02746 | $0.02551 | $47.08万 | $3,344.18万 | -0.78% |
| 448 |
ASTSBASTSB
|
$31.87 | $35.20 | $31.34 | $20.97万 | — | -9.15% |
| 60 |
ERACaldera
|
$0.0733 | $0.0845 | $0.0724 | $755.06万 | $1,130.66万 | -9.39% |
| 122 |
BEAMXBEAMX
|
$0.00436 | $0.004507 | $0.004203 | $196.95万 | — | 0.23% |
| 62 |
ASTERAster
|
$0.6472 | $0.6722 | $0.6423 | $688.37万 | $10.94亿 | -3.40% |
| 503 |
ARPAARPA Chain
|
$0.00888 | $0.00909 | $0.00861 | $15.85万 | $1,345.77万 | -0.56% |
| 202 |
TSMBTSMB
|
$395.44 | $412.50 | $391.97 | $84.06万 | — | -3.84% |
| 607 |
REQRequest
|
$0.0462 | $0.048 | $0.0448 | $5.19万 | $3,556.78万 | 1.32% |
| 515 |
USDSUsds
|
$1.0007 | $1.01 | $0.9971 | $15.00万 | $85.51亿 | 0.09% |
| 381 |
EGLDMultiversX (Elrond)
|
$2.876 | $3.02 | $2.84 | $28.35万 | $9,144.40万 | -2.58% |
| 67 |
KORUBKORUB
|
$7.48 | $8.73 | $7.13 | $557.19万 | — | -13.43% |
| 487 |
ONGOntology Gas
|
$0.06207 | $0.06384 | $0.0593 | $17.51万 | $375.87万 | -0.56% |
| 456 |
KNCKyber Network Crystal
|
$0.1045 | $0.1053 | $0.0994 | $20.47万 | $1,768.04万 | 1.85% |
| 205 |
HOODBHOODB
|
$76.98 | $82.30 | $76.67 | $82.58万 | — | -6.40% |
| 536 |
GNOGnosis
|
$97.1 | $106.93 | $96.31 | $12.96万 | $2.62亿 | -8.92% |
| 396 |
HEIHeima
|
$0.084 | $0.0854 | $0.0806 | $26.78万 | $559.98万 | -1.06% |
| 500 |
SMCIBSMCIB
|
$26.42 | $27.74 | $25.90 | $16.28万 | — | -4.66% |
| 484 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 440 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 224 |
CVXConvex Finance
|
$1.596 | $1.68 | $1.57 | $68.36万 | $1.59亿 | -4.83% |