GMX
GMX · 美元计价
$7.65
2.82%
≈ ￥50.49
($0.21)
更新于 2026-11-14 09:05:02
24H 最高$7.79
24H 最低$7.10
今日开盘$7.44
24H 成交量$90.09万
流通市值$7,690.25万
24H 涨跌额($0.21)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
WALWalrus
|
$0.0265 | $0.02746 | $0.02551 | $45.66万 | $3,344.18万 | -0.71% |
| 460 |
ASTSBASTSB
|
$31.82 | $35.20 | $31.34 | $20.08万 | — | -8.88% |
| 60 |
ERACaldera
|
$0.0751 | $0.0845 | $0.0724 | $733.70万 | $1,130.66万 | -7.63% |
| 121 |
BEAMXBEAMX
|
$0.004378 | $0.004507 | $0.004203 | $202.74万 | — | 1.11% |
| 63 |
ASTERAster
|
$0.6446 | $0.6704 | $0.6423 | $680.79万 | $10.94亿 | -3.59% |
| 506 |
ARPAARPA Chain
|
$0.00882 | $0.00909 | $0.00861 | $15.84万 | $1,345.77万 | -1.01% |
| 207 |
TSMBTSMB
|
$394.89 | $412.50 | $391.97 | $80.49万 | — | -3.84% |
| 607 |
REQRequest
|
$0.0457 | $0.048 | $0.0448 | $5.12万 | $3,556.78万 | 0.22% |
| 457 |
USDSUsds
|
$1.0007 | $1.01 | $0.9971 | $20.21万 | $85.51亿 | -0.03% |
| 385 |
EGLDMultiversX (Elrond)
|
$2.857 | $3.02 | $2.84 | $27.93万 | $9,144.40万 | -2.29% |
| 71 |
KORUBKORUB
|
$7.44 | $8.73 | $7.13 | $489.96万 | — | -12.57% |
| 473 |
ONGOntology Gas
|
$0.0622 | $0.06384 | $0.0593 | $18.56万 | $375.87万 | 0.18% |
| 449 |
KNCKyber Network Crystal
|
$0.1043 | $0.1053 | $0.0994 | $20.89万 | $1,768.04万 | 1.76% |
| 203 |
HOODBHOODB
|
$76.7 | $82.14 | $76.67 | $82.88万 | — | -6.05% |
| 540 |
GNOGnosis
|
$98.52 | $106.40 | $96.31 | $12.73万 | $2.62亿 | -6.78% |
| 403 |
HEIHeima
|
$0.0838 | $0.0854 | $0.0806 | $26.26万 | $559.98万 | -0.59% |
| 503 |
SMCIBSMCIB
|
$26.32 | $27.64 | $25.90 | $16.03万 | — | -3.98% |
| 484 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 438 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 224 |
CVXConvex Finance
|
$1.597 | $1.68 | $1.57 | $67.91万 | $1.59亿 | -4.20% |