极特币
DGB · 美元计价
$0.0029
-4.29%
≈ ￥0.01914
(-$0.00)
更新于 2026-11-14 22:10:01
24H 最高$0.00309
24H 最低$0.0029
今日开盘$0.00303
24H 成交量$8.67万
流通市值$5,660.90万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
DGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
WALWalrus
|
$0.02504 | $0.02728 | $0.02479 | $26.33万 | $3,344.18万 | -7.84% |
| 500 |
ASTSBASTSB
|
$31.64 | $34.71 | $31.34 | $14.87万 | — | -8.77% |
| 64 |
ERACaldera
|
$0.0762 | $0.0791 | $0.0723 | $590.92万 | $1,130.66万 | -2.81% |
| 117 |
BEAMXBEAMX
|
$0.004272 | $0.004474 | $0.004211 | $168.76万 | — | -3.35% |
| 51 |
ASTERAster
|
$0.6337 | $0.6671 | $0.6171 | $696.38万 | $10.94亿 | -4.53% |
| 457 |
ARPAARPA Chain
|
$0.00842 | $0.00909 | $0.00837 | $18.50万 | $1,345.77万 | -6.03% |
| 249 |
TSMBTSMB
|
$393.59 | $410.99 | $391.97 | $48.14万 | — | -4.02% |
| 342 |
REQRequest
|
$0.0416 | $0.051 | $0.0411 | $32.08万 | $3,556.78万 | -10.73% |
| 468 |
USDSUsds
|
$1.0004 | $1.00 | $0.9976 | $17.65万 | $85.51亿 | -0.05% |
| 366 |
EGLDMultiversX (Elrond)
|
$2.708 | $3.02 | $2.69 | $29.12万 | $9,144.40万 | -10.09% |
| 92 |
KORUBKORUB
|
$7.31 | $7.93 | $7.13 | $246.05万 | — | -7.23% |
| 499 |
ONGOntology Gas
|
$0.05946 | $0.06381 | $0.05906 | $15.10万 | $375.87万 | -6.17% |
| 442 |
KNCKyber Network Crystal
|
$0.1002 | $0.105 | $0.0996 | $20.11万 | $1,768.04万 | -4.30% |
| 264 |
HOODBHOODB
|
$75.6 | $80.58 | $75.60 | $45.48万 | — | -6.09% |
| 549 |
GNOGnosis
|
$93.95 | $104.64 | $93.95 | $10.96万 | $2.62亿 | -10.22% |
| 401 |
HEIHeima
|
$0.08 | $0.0851 | $0.0793 | $24.36万 | $559.98万 | -5.55% |
| 583 |
SMCIBSMCIB
|
$26.18 | $27.45 | $25.90 | $7.47万 | — | -4.38% |
| 463 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 427 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 223 |
CVXConvex Finance
|
$1.56 | $1.65 | $1.55 | $60.08万 | $1.59亿 | -5.11% |