COINB
COINB · 美元计价
$123.56
-3.32%
≈ ￥815.496
(-$4.24)
更新于 2026-11-14 12:20:02
24H 最高$130.65
24H 最低$123.00
今日开盘$127.8
24H 成交量$132.07万
流通市值—
24H 涨跌额(-$4.24)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
WALWalrus
|
$0.02577 | $0.02746 | $0.02558 | $40.77万 | $3,344.18万 | -0.66% |
| 459 |
ASTSBASTSB
|
$31.8 | $35.10 | $31.34 | $19.43万 | — | -7.64% |
| 62 |
ERACaldera
|
$0.0731 | $0.0845 | $0.0723 | $654.13万 | $1,130.66万 | -11.50% |
| 116 |
BEAMXBEAMX
|
$0.004276 | $0.004507 | $0.004236 | $202.41万 | — | 0.73% |
| 58 |
ASTERAster
|
$0.6226 | $0.6695 | $0.6171 | $725.33万 | $10.94亿 | -4.60% |
| 512 |
ARPAARPA Chain
|
$0.00868 | $0.00909 | $0.00861 | $15.17万 | $1,345.77万 | -0.46% |
| 226 |
TSMBTSMB
|
$394.68 | $412.19 | $391.97 | $64.22万 | — | -2.71% |
| 606 |
REQRequest
|
$0.0456 | $0.048 | $0.0449 | $4.91万 | $3,556.78万 | 1.33% |
| 484 |
USDSUsds
|
$1.0007 | $1.01 | $0.9972 | $17.48万 | $85.51亿 | -0.01% |
| 376 |
EGLDMultiversX (Elrond)
|
$2.797 | $3.02 | $2.75 | $28.12万 | $9,144.40万 | -2.65% |
| 79 |
KORUBKORUB
|
$7.38 | $8.14 | $7.13 | $396.89万 | — | -6.94% |
| 487 |
ONGOntology Gas
|
$0.06074 | $0.06384 | $0.05964 | $16.91万 | $375.87万 | 0.88% |
| 450 |
KNCKyber Network Crystal
|
$0.1022 | $0.1053 | $0.1005 | $20.06万 | $1,768.04万 | 1.19% |
| 198 |
HOODBHOODB
|
$76.17 | $81.24 | $75.81 | $81.81万 | — | -5.30% |
| 557 |
GNOGnosis
|
$95.77 | $104.66 | $95.54 | $10.89万 | $2.62亿 | -7.50% |
| 409 |
HEIHeima
|
$0.0819 | $0.0854 | $0.081 | $23.89万 | $559.98万 | 0.12% |
| 537 |
SMCIBSMCIB
|
$26.19 | $27.56 | $25.90 | $12.19万 | — | -2.96% |
| 474 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 428 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 203 |
CVXConvex Finance
|
$1.584 | $1.66 | $1.55 | $78.94万 | $1.59亿 | -0.69% |