Ark
ARK · 美元计价
$0.1493
-1.84%
≈ ￥0.98538
(-$0.00)
更新于 2026-11-14 08:00:01
24H 最高$0.1535
24H 最低$0.144
今日开盘$0.1521
24H 成交量$24.53万
流通市值$3,012.93万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
WALWalrus
|
$0.02657 | $0.02746 | $0.02551 | $46.81万 | $3,344.18万 | -0.82% |
| 446 |
ASTSBASTSB
|
$31.82 | $35.20 | $31.34 | $20.95万 | — | -9.37% |
| 60 |
ERACaldera
|
$0.0729 | $0.0845 | $0.0725 | $755.39万 | $1,130.66万 | -8.76% |
| 122 |
BEAMXBEAMX
|
$0.004369 | $0.004507 | $0.004203 | $197.49万 | — | 1.04% |
| 62 |
ASTERAster
|
$0.6465 | $0.6722 | $0.6423 | $686.99万 | $10.94亿 | -3.52% |
| 504 |
ARPAARPA Chain
|
$0.00884 | $0.00909 | $0.00861 | $15.83万 | $1,345.77万 | -0.90% |
| 205 |
TSMBTSMB
|
$395.16 | $412.50 | $391.97 | $82.18万 | — | -3.73% |
| 607 |
REQRequest
|
$0.046 | $0.048 | $0.0448 | $5.16万 | $3,556.78万 | 0.66% |
| 515 |
USDSUsds
|
$1.0008 | $1.01 | $0.9971 | $15.00万 | $85.51亿 | -0.01% |
| 381 |
EGLDMultiversX (Elrond)
|
$2.878 | $3.02 | $2.84 | $28.37万 | $9,144.40万 | -2.04% |
| 66 |
KORUBKORUB
|
$7.46 | $8.73 | $7.13 | $556.61万 | — | -11.92% |
| 488 |
ONGOntology Gas
|
$0.06185 | $0.06384 | $0.0593 | $17.47万 | $375.87万 | -1.09% |
| 459 |
KNCKyber Network Crystal
|
$0.1041 | $0.1053 | $0.0994 | $20.19万 | $1,768.04万 | 1.76% |
| 204 |
HOODBHOODB
|
$76.81 | $82.30 | $76.67 | $82.44万 | — | -6.51% |
| 537 |
GNOGnosis
|
$97.45 | $107.03 | $96.31 | $12.83万 | $2.62亿 | -8.58% |
| 399 |
HEIHeima
|
$0.0838 | $0.0854 | $0.0806 | $26.51万 | $559.98万 | -1.18% |
| 501 |
SMCIBSMCIB
|
$26.45 | $27.74 | $25.90 | $16.15万 | — | -4.03% |
| 483 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 439 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 224 |
CVXConvex Finance
|
$1.593 | $1.68 | $1.57 | $68.14万 | $1.59亿 | -4.90% |