aixbt by Virtuals
AIXBT · 美元计价
$0.01428
0.21%
≈ ￥0.094248
($0.00)
更新于 2026-11-14 08:20:02
24H 最高$0.01458
24H 最低$0.01357
今日开盘$0.01425
24H 成交量$20.79万
流通市值$1,219.57万
24H 涨跌额($0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
WALWalrus
|
$0.02662 | $0.02746 | $0.02551 | $47.11万 | $3,344.18万 | -0.45% |
| 448 |
ASTSBASTSB
|
$31.87 | $35.20 | $31.34 | $20.94万 | — | -8.87% |
| 60 |
ERACaldera
|
$0.0735 | $0.0845 | $0.0724 | $744.20万 | $1,130.66万 | -9.93% |
| 122 |
BEAMXBEAMX
|
$0.004339 | $0.004507 | $0.004203 | $197.92万 | — | -0.28% |
| 62 |
ASTERAster
|
$0.6451 | $0.6722 | $0.6423 | $691.45万 | $10.94亿 | -3.75% |
| 504 |
ARPAARPA Chain
|
$0.00884 | $0.00909 | $0.00861 | $15.88万 | $1,345.77万 | -0.90% |
| 202 |
TSMBTSMB
|
$396.09 | $412.50 | $391.97 | $84.27万 | — | -3.40% |
| 607 |
REQRequest
|
$0.046 | $0.048 | $0.0448 | $5.14万 | $3,556.78万 | 0.44% |
| 480 |
USDSUsds
|
$1.0006 | $1.01 | $0.9971 | $18.28万 | $85.51亿 | 0.08% |
| 382 |
EGLDMultiversX (Elrond)
|
$2.863 | $3.02 | $2.84 | $28.47万 | $9,144.40万 | -2.22% |
| 68 |
KORUBKORUB
|
$7.48 | $8.73 | $7.13 | $553.78万 | — | -13.12% |
| 486 |
ONGOntology Gas
|
$0.06202 | $0.06384 | $0.0593 | $17.64万 | $375.87万 | -0.61% |
| 455 |
KNCKyber Network Crystal
|
$0.1046 | $0.1053 | $0.0994 | $20.58万 | $1,768.04万 | 2.45% |
| 204 |
HOODBHOODB
|
$76.99 | $82.14 | $76.67 | $82.73万 | — | -6.18% |
| 535 |
GNOGnosis
|
$97.29 | $106.93 | $96.31 | $13.14万 | $2.62亿 | -8.81% |
| 396 |
HEIHeima
|
$0.0837 | $0.0854 | $0.0806 | $26.78万 | $559.98万 | -1.18% |
| 500 |
SMCIBSMCIB
|
$26.4 | $27.64 | $25.90 | $16.37万 | — | -4.38% |
| 485 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 440 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 223 |
CVXConvex Finance
|
$1.596 | $1.68 | $1.57 | $68.56万 | $1.59亿 | -4.72% |