Acet
ACT · 美元计价
$0.00909
-1.20%
≈ ￥0.059994
(-$0.00)
更新于 2026-11-14 06:50:01
24H 最高$0.00932
24H 最低$0.00875
今日开盘$0.0092
24H 成交量$43.41万
流通市值$1,525.07万
24H 涨跌额(-$0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
WALWalrus
|
$0.02641 | $0.02746 | $0.02551 | $46.58万 | $3,344.18万 | -1.23% |
| 447 |
ASTSBASTSB
|
$31.83 | $35.20 | $31.34 | $21.07万 | — | -8.24% |
| 60 |
ERACaldera
|
$0.0733 | $0.0845 | $0.0725 | $759.69万 | $1,130.66万 | -10.39% |
| 123 |
BEAMXBEAMX
|
$0.004383 | $0.004507 | $0.004203 | $192.56万 | — | 0.39% |
| 62 |
ASTERAster
|
$0.6454 | $0.6722 | $0.643 | $685.41万 | $10.94亿 | -3.11% |
| 503 |
ARPAARPA Chain
|
$0.00886 | $0.00909 | $0.00861 | $15.78万 | $1,345.77万 | -0.56% |
| 207 |
TSMBTSMB
|
$396 | $412.50 | $391.97 | $82.05万 | — | -2.94% |
| 608 |
REQRequest
|
$0.0459 | $0.048 | $0.0448 | $5.14万 | $3,556.78万 | 0.44% |
| 518 |
USDSUsds
|
$1.0006 | $1.01 | $0.9971 | $14.49万 | $85.51亿 | -0.03% |
| 375 |
EGLDMultiversX (Elrond)
|
$2.873 | $3.02 | $2.84 | $29.31万 | $9,144.40万 | -2.11% |
| 67 |
KORUBKORUB
|
$7.47 | $8.73 | $7.13 | $575.60万 | — | -9.35% |
| 482 |
ONGOntology Gas
|
$0.06166 | $0.06384 | $0.0593 | $17.82万 | $375.87万 | -1.88% |
| 461 |
KNCKyber Network Crystal
|
$0.1036 | $0.1053 | $0.0994 | $19.97万 | $1,768.04万 | 1.37% |
| 206 |
HOODBHOODB
|
$77.02 | $82.30 | $76.67 | $82.13万 | — | -5.76% |
| 571 |
GNOGnosis
|
$101.19 | $107.03 | $99.99 | $10.22万 | $2.62亿 | -4.53% |
| 403 |
HEIHeima
|
$0.0839 | $0.0854 | $0.0806 | $25.79万 | $559.98万 | -0.83% |
| 497 |
SMCIBSMCIB
|
$26.58 | $27.74 | $25.90 | $16.22万 | — | -2.78% |
| 480 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 439 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 225 |
CVXConvex Finance
|
$1.588 | $1.68 | $1.57 | $67.51万 | $1.59亿 | -5.02% |